시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	65,100	4,700	- 6.73%	190,005	12,463
12:29	65,100	4,700	- 6.73%	189,066	12,401
12:28	65,100	4,700	- 6.73%	188,965	12,395
12:27	65,200	4,600	- 6.59%	188,876	12,389
12:26	65,200	4,600	- 6.59%	188,678	12,376
12:25	65,200	4,600	- 6.59%	188,451	12,361
12:24	65,000	4,800	- 6.88%	188,426	12,360
12:23	65,200	4,600	- 6.59%	187,995	12,332
12:22	65,300	4,500	- 6.45%	187,729	12,314
12:21	65,100	4,700	- 6.73%	186,875	12,259