시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	65,100	4,700	- 6.73%	193,575	12,695
12:39	65,100	4,700	- 6.73%	192,862	12,649
12:38	65,000	4,800	- 6.88%	192,632	12,634
12:37	65,000	4,800	- 6.88%	192,578	12,630
12:36	64,900	4,900	- 7.02%	192,053	12,596
12:35	65,100	4,700	- 6.73%	191,340	12,550
12:34	65,100	4,700	- 6.73%	191,171	12,539
12:33	65,200	4,600	- 6.59%	190,931	12,523
12:32	65,200	4,600	- 6.59%	190,603	12,502
12:31	65,200	4,600	- 6.59%	190,288	12,481