시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	65,000	4,800	- 6.88%	210,971	13,828
13:19	64,900	4,900	- 7.02%	210,697	13,810
13:18	65,000	4,800	- 6.88%	209,969	13,762
13:17	65,000	4,800	- 6.88%	209,748	13,748
13:16	65,000	4,800	- 6.88%	209,454	13,729
13:15	65,000	4,800	- 6.88%	209,135	13,708
13:14	65,100	4,700	- 6.73%	209,036	13,702
13:13	65,100	4,700	- 6.73%	208,298	13,654
13:12	65,100	4,700	- 6.73%	208,047	13,637
13:11	65,100	4,700	- 6.73%	207,713	13,616