시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	64,600	5,200	- 7.45%	216,299	14,173
13:29	64,700	5,100	- 7.31%	216,043	14,156
13:28	64,800	5,000	- 7.16%	215,585	14,127
13:27	64,700	5,100	- 7.31%	213,012	13,960
13:26	64,900	4,900	- 7.02%	212,417	13,921
13:25	64,800	5,000	- 7.16%	212,336	13,916
13:24	64,800	5,000	- 7.16%	211,952	13,891
13:23	65,000	4,800	- 6.88%	211,769	13,879
13:22	64,900	4,900	- 7.02%	211,349	13,852
13:21	64,900	4,900	- 7.02%	211,022	13,831