시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,800	5,000	- 7.16%	220,440	14,441
13:39	64,800	5,000	- 7.16%	220,271	14,430
13:38	64,800	5,000	- 7.16%	219,685	14,392
13:37	64,700	5,100	- 7.31%	219,436	14,376
13:36	64,800	5,000	- 7.16%	219,287	14,366
13:35	64,700	5,100	- 7.31%	218,315	14,303
13:34	64,700	5,100	- 7.31%	217,717	14,264
13:33	64,600	5,200	- 7.45%	217,081	14,223
13:32	64,600	5,200	- 7.45%	216,981	14,217
13:31	64,700	5,100	- 7.31%	216,427	14,181