시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,600	5,200	- 7.45%	223,576	14,644
13:49	64,600	5,200	- 7.45%	223,344	14,629
13:48	64,600	5,200	- 7.45%	223,191	14,619
13:47	64,700	5,100	- 7.31%	222,399	14,568
13:46	64,800	5,000	- 7.16%	222,122	14,550
13:45	64,700	5,100	- 7.31%	221,490	14,509
13:44	64,700	5,100	- 7.31%	221,413	14,504
13:43	64,800	5,000	- 7.16%	221,186	14,489
13:42	64,700	5,100	- 7.31%	220,973	14,475
13:41	64,800	5,000	- 7.16%	220,713	14,458