시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,200	4,600	- 6.59%	279,102	18,270
15:19	65,200	4,600	- 6.59%	269,547	17,647
15:18	65,300	4,500	- 6.45%	269,090	17,617
15:17	65,200	4,600	- 6.59%	268,626	17,587
15:16	65,300	4,500	- 6.45%	268,257	17,563
15:15	65,300	4,500	- 6.45%	267,231	17,496
15:14	65,200	4,600	- 6.59%	266,993	17,480
15:13	65,200	4,600	- 6.59%	266,729	17,463
15:12	65,300	4,500	- 6.45%	266,379	17,440
15:11	65,100	4,700	- 6.73%	265,338	17,372