시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,000	16	+ 0.81%	149,976	294
12:48	2,015	31	+ 1.56%	149,946	294
12:47	2,035	51	+ 2.57%	149,930	294
12:45	2,020	36	+ 1.82%	149,929	294
12:44	2,040	56	+ 2.82%	149,611	293
12:41	2,040	56	+ 2.82%	149,411	293
12:40	2,040	56	+ 2.82%	149,326	293
12:39	2,035	51	+ 2.57%	149,265	293
12:34	2,000	16	+ 0.81%	148,674	291
12:27	1,962	22	- 1.11%	148,614	291