시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,010	26	+ 1.31%	152,711	299
13:11	1,969	15	- 0.76%	150,558	295
13:10	1,970	14	- 0.71%	150,554	295
13:08	1,999	15	+ 0.76%	150,548	295
13:07	2,000	16	+ 0.81%	150,498	295
13:06	1,996	12	+ 0.61%	150,468	295
13:03	2,010	26	+ 1.31%	150,445	295
13:02	2,010	26	+ 1.31%	150,265	295
13:00	1,968	16	- 0.81%	150,052	294
12:56	2,000	16	+ 0.81%	149,981	294