시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,015	31	+ 1.56%	158,973	312
13:29	2,015	31	+ 1.56%	158,967	312
13:28	2,015	31	+ 1.56%	158,962	312
13:24	2,040	56	+ 2.82%	158,956	312
13:23	2,020	36	+ 1.82%	158,955	312
13:22	2,035	51	+ 2.57%	158,287	311
13:21	2,050	66	+ 3.33%	157,694	310
13:19	2,050	66	+ 3.33%	157,594	309
13:18	2,045	61	+ 3.08%	157,186	309
13:17	2,010	26	+ 1.31%	156,055	306