시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,015	31	+ 1.56%	160,139	315
13:51	2,020	36	+ 1.82%	160,133	315
13:50	2,020	36	+ 1.82%	160,091	314
13:49	2,015	31	+ 1.56%	160,084	314
13:47	2,015	31	+ 1.56%	160,064	314
13:46	2,020	36	+ 1.82%	160,055	314
13:40	2,050	66	+ 3.33%	160,049	314
13:39	2,040	56	+ 2.82%	159,283	313
13:33	2,030	46	+ 2.32%	159,010	312
13:31	2,015	31	+ 1.56%	158,979	312