시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,040	56	+ 2.82%	165,843	326
14:04	2,045	61	+ 3.08%	165,835	326
14:03	2,030	46	+ 2.32%	160,559	315
14:01	2,025	41	+ 2.07%	160,380	315
14:00	2,025	41	+ 2.07%	160,260	315
13:59	2,025	41	+ 2.07%	160,254	315
13:58	2,025	41	+ 2.07%	160,248	315
13:57	2,025	41	+ 2.07%	160,242	315
13:55	2,020	36	+ 1.82%	160,190	315
13:54	2,015	31	+ 1.56%	160,145	315