시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,045	61	+ 3.08%	171,043	337
14:20	2,045	61	+ 3.08%	171,023	337
14:17	2,060	76	+ 3.83%	170,997	337
14:16	2,060	76	+ 3.83%	170,996	337
14:14	2,080	96	+ 4.84%	169,555	334
14:11	2,080	96	+ 4.84%	169,193	333
14:10	2,060	76	+ 3.83%	167,328	329
14:09	2,050	66	+ 3.33%	166,828	328
14:08	2,050	66	+ 3.33%	166,787	328
14:07	2,040	56	+ 2.82%	165,850	326