시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,070	86	+ 4.34%	171,849	339
14:42	2,065	81	+ 4.08%	171,848	339
14:41	2,070	86	+ 4.34%	171,548	338
14:40	2,035	51	+ 2.57%	171,546	338
14:37	2,040	56	+ 2.82%	171,287	337
14:36	2,040	56	+ 2.82%	171,281	337
14:34	2,050	66	+ 3.33%	171,275	337
14:29	2,050	66	+ 3.33%	171,272	337
14:28	2,050	66	+ 3.33%	171,260	337
14:27	2,045	61	+ 3.08%	171,160	337