| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 1,898 | 86 | - 4.34% | 41,060 | 83 |
| 09:11 | 1,900 | 84 | - 4.23% | 31,257 | 64 |
| 09:10 | 1,900 | 84 | - 4.23% | 30,998 | 63 |
| 09:09 | 1,931 | 53 | - 2.67% | 26,722 | 55 |
| 09:08 | 1,931 | 53 | - 2.67% | 26,185 | 54 |
| 09:07 | 1,993 | 9 | + 0.45% | 24,834 | 52 |
| 09:04 | 1,993 | 9 | + 0.45% | 24,692 | 51 |
| 09:02 | 2,060 | 76 | + 3.83% | 24,330 | 50 |
| 09:01 | 2,085 | 101 | + 5.09% | 19,983 | 41 |
| 09:00 | 2,050 | 66 | + 3.33% | 1,501 | 3 |