시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,847	137	- 6.91%	61,311	120
09:22	1,805	179	- 9.02%	61,111	120
09:21	1,855	129	- 6.50%	55,294	109
09:20	1,870	114	- 5.75%	47,895	96
09:19	1,879	105	- 5.29%	47,688	95
09:18	1,876	108	- 5.44%	47,678	95
09:17	1,876	108	- 5.44%	47,282	94
09:15	1,870	114	- 5.75%	46,779	93
09:14	1,890	94	- 4.74%	46,403	93
09:13	1,897	87	- 4.39%	45,577	91