시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,900	84	- 4.23%	79,691	154
09:40	1,900	84	- 4.23%	79,664	154
09:39	1,902	82	- 4.13%	78,464	152
09:38	1,920	64	- 3.23%	77,512	150
09:32	1,886	98	- 4.94%	76,447	148
09:31	1,886	98	- 4.94%	76,370	148
09:28	1,916	68	- 3.43%	75,990	147
09:27	1,875	109	- 5.49%	75,818	147
09:26	1,870	114	- 5.75%	74,733	145
09:25	1,853	131	- 6.60%	74,708	145