시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,100	116	+ 5.85%	197,691	393
14:57	2,130	146	+ 7.36%	197,380	392
14:56	2,135	151	+ 7.61%	197,379	392
14:51	2,100	116	+ 5.85%	197,329	392
14:50	2,150	166	+ 8.37%	197,136	392
14:49	2,155	171	+ 8.62%	196,646	391
14:48	2,175	191	+ 9.63%	193,897	385
14:47	2,105	121	+ 6.10%	192,324	381
14:46	2,080	96	+ 4.84%	174,877	345
14:45	2,075	91	+ 4.59%	172,153	339