시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,911	73	- 3.68%	86,246	167
09:53	1,957	27	- 1.36%	85,653	166
09:52	1,995	11	+ 0.55%	83,998	163
09:51	1,960	24	- 1.21%	82,339	160
09:50	2,000	16	+ 0.81%	82,322	160
09:49	2,005	21	+ 1.06%	81,622	158
09:48	1,992	8	+ 0.40%	81,484	158
09:47	1,939	45	- 2.27%	81,449	158
09:46	1,933	51	- 2.57%	81,197	157
09:45	1,933	51	- 2.57%	81,167	157