시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,025	41	+ 2.07%	94,991	185
10:03	2,020	36	+ 1.82%	94,506	184
10:02	2,000	16	+ 0.81%	94,456	184
10:01	2,000	16	+ 0.81%	93,959	183
10:00	2,000	16	+ 0.81%	93,003	181
09:59	1,957	27	- 1.36%	91,981	179
09:58	1,988	4	+ 0.20%	89,056	173
09:57	1,955	29	- 1.46%	88,730	172
09:56	1,975	9	- 0.45%	87,610	170
09:55	1,939	45	- 2.27%	87,169	169