시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,941	43	- 2.17%	111,702	218
10:15	1,989	5	+ 0.25%	103,702	202
10:14	2,025	41	+ 2.07%	101,473	198
10:13	2,025	41	+ 2.07%	101,318	197
10:12	1,946	38	- 1.92%	99,856	194
10:11	1,936	48	- 2.42%	98,746	192
10:09	2,030	46	+ 2.32%	98,174	191
10:07	2,030	46	+ 2.32%	98,073	191
10:06	2,030	46	+ 2.32%	98,072	191
10:05	1,991	7	+ 0.35%	97,378	189