시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,932	52	- 2.62%	116,778	227
10:31	1,910	74	- 3.73%	115,942	226
10:27	1,928	56	- 2.82%	114,442	223
10:26	1,955	29	- 1.46%	113,948	222
10:24	1,928	56	- 2.82%	113,947	222
10:23	1,945	39	- 1.97%	113,136	220
10:21	1,971	13	- 0.66%	113,086	220
10:20	1,971	13	- 0.66%	112,638	219
10:19	1,973	11	- 0.55%	111,929	218
10:17	1,942	42	- 2.12%	111,779	218