시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,978	6	- 0.30%	120,475	234
10:42	1,950	34	- 1.71%	120,474	234
10:41	1,981	3	- 0.15%	120,249	234
10:40	1,972	12	- 0.61%	120,054	234
10:39	1,924	60	- 3.02%	119,500	233
10:38	1,906	78	- 3.93%	119,499	233
10:36	1,907	77	- 3.88%	118,978	232
10:35	1,931	53	- 2.67%	117,978	230
10:34	1,910	74	- 3.73%	117,677	229
10:33	1,931	53	- 2.67%	117,582	229