시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,918	66	- 3.33%	124,977	243
11:04	1,925	59	- 2.97%	124,863	243
11:01	1,926	58	- 2.92%	124,415	242
10:58	1,925	59	- 2.97%	124,361	242
10:56	1,950	34	- 1.71%	124,225	242
10:53	1,932	52	- 2.62%	123,356	240
10:52	1,931	53	- 2.67%	122,959	239
10:51	1,935	49	- 2.47%	122,433	238
10:50	1,935	49	- 2.47%	121,560	237
10:49	1,932	52	- 2.62%	121,559	237