시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,025	41	+ 2.07%	129,263	252
11:31	1,973	11	- 0.55%	126,457	246
11:23	1,950	34	- 1.71%	126,378	246
11:22	1,930	54	- 2.72%	126,343	246
11:16	1,918	66	- 3.33%	126,258	246
11:12	1,936	48	- 2.42%	126,158	245
11:10	1,931	53	- 2.67%	126,149	245
11:09	1,946	38	- 1.92%	126,122	245
11:08	1,946	38	- 1.92%	126,048	245
11:07	1,930	54	- 2.72%	125,456	244