시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,045	61	+ 3.08%	135,962	265
11:45	2,045	61	+ 3.08%	135,961	265
11:44	2,045	61	+ 3.08%	135,456	264
11:43	2,045	61	+ 3.08%	134,770	263
11:40	2,055	71	+ 3.58%	134,113	262
11:39	2,040	56	+ 2.82%	132,769	259
11:36	2,050	66	+ 3.33%	132,019	257
11:35	2,035	51	+ 2.57%	130,018	253
11:34	2,035	51	+ 2.57%	130,010	253
11:33	2,025	41	+ 2.07%	129,875	253