시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,060	76	+ 3.83%	144,611	283
12:01	2,055	71	+ 3.58%	143,081	280
12:00	2,055	71	+ 3.58%	143,031	280
11:59	2,040	56	+ 2.82%	143,030	280
11:58	2,040	56	+ 2.82%	143,028	280
11:55	2,050	66	+ 3.33%	143,018	280
11:52	2,075	91	+ 4.59%	141,929	278
11:51	2,080	96	+ 4.84%	141,927	278
11:50	2,050	66	+ 3.33%	141,577	277
11:49	2,045	61	+ 3.08%	141,129	276