시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,961	23	- 1.16%	148,537	291
12:19	2,045	61	+ 3.08%	148,237	291
12:16	2,050	66	+ 3.33%	147,739	289
12:14	2,050	66	+ 3.33%	146,922	288
12:11	2,050	66	+ 3.33%	146,885	288
12:10	2,040	56	+ 2.82%	146,585	287
12:07	2,025	41	+ 2.07%	146,385	287
12:06	2,045	61	+ 3.08%	146,358	287
12:05	2,045	61	+ 3.08%	146,258	286
12:04	2,040	56	+ 2.82%	145,946	286