시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	111	+ 5.60%	204,661	408
15:19	2,115	131	+ 6.60%	202,127	402
15:18	2,115	131	+ 6.60%	202,060	402
15:15	2,140	156	+ 7.86%	202,057	402
15:14	2,090	106	+ 5.34%	201,765	402
15:13	2,090	106	+ 5.34%	201,752	401
15:09	2,160	176	+ 8.87%	201,683	401
15:08	2,085	101	+ 5.09%	199,933	398
15:04	2,110	126	+ 6.35%	198,004	394
15:03	2,105	121	+ 6.10%	197,851	393