시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,495	0	0.00%	1,118	2
10:15	1,495	0	0.00%	1,117	2
10:14	1,495	0	0.00%	1,115	2
10:08	1,475	20	- 1.34%	1,114	2
10:00	1,494	1	- 0.07%	1,095	2
09:53	1,475	20	- 1.34%	1,094	2
09:52	1,475	20	- 1.34%	1,026	1
09:27	1,495	0	0.00%	1,024	1
09:25	1,474	21	- 1.41%	1,023	1
09:21	1,474	21	- 1.41%	704	1