시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,494	1	- 0.07%	2,588	4
14:47	1,494	1	- 0.07%	2,456	4
14:46	1,479	16	- 1.07%	2,356	3
14:36	1,452	43	- 2.88%	2,256	3
13:55	1,494	1	- 0.07%	2,028	3
13:33	1,475	20	- 1.34%	2,021	3
13:28	1,475	20	- 1.34%	1,424	2
13:24	1,448	47	- 3.14%	1,423	2
12:14	1,494	1	- 0.07%	1,420	2
12:11	1,447	48	- 3.21%	1,419	2