시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,540	80	- 1.21%	15,145	100
11:46	6,550	70	- 1.06%	15,111	100
11:45	6,550	70	- 1.06%	15,099	99
11:44	6,540	80	- 1.21%	15,073	99
11:42	6,540	80	- 1.21%	15,063	99
11:40	6,540	80	- 1.21%	15,052	99
11:39	6,550	70	- 1.06%	15,020	99
11:37	6,540	80	- 1.21%	15,001	99
11:35	6,540	80	- 1.21%	14,991	99
11:34	6,550	70	- 1.06%	14,981	99