시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,550	70	- 1.06%	15,227	100
11:58	6,550	70	- 1.06%	15,224	100
11:57	6,550	70	- 1.06%	15,212	100
11:56	6,550	70	- 1.06%	15,210	100
11:55	6,550	70	- 1.06%	15,197	100
11:54	6,540	80	- 1.21%	15,188	100
11:53	6,540	80	- 1.21%	15,178	100
11:51	6,550	70	- 1.06%	15,167	100
11:49	6,550	70	- 1.06%	15,157	100
11:48	6,560	60	- 0.91%	15,146	100