시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,640	20	+ 0.30%	15,828	104
12:34	6,600	20	- 0.30%	15,762	104
12:32	6,570	50	- 0.76%	15,732	104
12:31	6,590	30	- 0.45%	15,721	104
12:22	6,580	40	- 0.60%	15,598	103
12:20	6,580	40	- 0.60%	15,588	103
12:13	6,550	70	- 1.06%	15,587	103
12:11	6,560	60	- 0.91%	15,295	101
12:08	6,560	60	- 0.91%	15,288	101
12:00	6,560	60	- 0.91%	15,272	101