시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,560	60	- 0.91%	18,384	121
13:18	6,550	70	- 1.06%	18,370	121
13:17	6,560	60	- 0.91%	18,270	120
13:14	6,560	60	- 0.91%	18,267	120
13:13	6,560	60	- 0.91%	18,266	120
13:11	6,550	70	- 1.06%	18,265	120
13:01	6,600	20	- 0.30%	16,031	106
12:58	6,610	10	- 0.15%	15,943	105
12:46	6,600	20	- 0.30%	15,942	105
12:43	6,630	10	+ 0.15%	15,836	104