시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,630	10	+ 0.15%	20,279	134
14:07	6,640	20	+ 0.30%	20,278	134
13:59	6,640	20	+ 0.30%	20,240	133
13:58	6,640	20	+ 0.30%	20,230	133
13:57	6,640	20	+ 0.30%	19,107	126
13:55	6,630	10	+ 0.15%	19,040	125
13:54	6,630	10	+ 0.15%	19,038	125
13:48	6,630	10	+ 0.15%	19,028	125
13:47	6,630	10	+ 0.15%	18,861	124
13:46	6,620	0	0.00%	18,860	124