시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	6,650	30	+ 0.45%	22,418	148
14:30	6,650	30	+ 0.45%	22,107	146
14:29	6,670	50	+ 0.76%	22,004	145
14:28	6,660	40	+ 0.60%	21,342	141
14:27	6,640	20	+ 0.30%	21,309	140
14:25	6,630	10	+ 0.15%	20,760	137
14:23	6,620	0	0.00%	20,756	137
14:22	6,640	20	+ 0.30%	20,329	134
14:20	6,640	20	+ 0.30%	20,298	134
14:14	6,640	20	+ 0.30%	20,289	134