시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,550	70	- 1.06%	3,238	21
09:17	6,540	80	- 1.21%	2,940	19
09:16	6,540	80	- 1.21%	2,761	18
09:15	6,570	50	- 0.76%	2,157	14
09:13	6,580	40	- 0.60%	2,122	14
09:12	6,580	40	- 0.60%	2,099	14
09:10	6,580	40	- 0.60%	2,087	14
09:08	6,610	10	- 0.15%	1,813	12
09:07	6,600	20	- 0.30%	1,698	11
09:06	6,640	20	+ 0.30%	748	5