시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,620	0	0.00%	5,112	34
09:28	6,610	10	- 0.15%	5,008	33
09:27	6,600	20	- 0.30%	4,979	33
09:25	6,580	40	- 0.60%	4,958	33
09:24	6,580	40	- 0.60%	4,933	32
09:23	6,590	30	- 0.45%	4,556	30
09:22	6,570	50	- 0.76%	4,552	30
09:21	6,600	20	- 0.30%	4,398	29
09:20	6,600	20	- 0.30%	4,383	29
09:19	6,560	60	- 0.91%	3,910	26