시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,690	70	+ 1.06%	22,725	150
14:51	6,680	60	+ 0.91%	22,724	150
14:50	6,650	30	+ 0.45%	22,708	150
14:43	6,650	30	+ 0.45%	22,707	150
14:42	6,660	40	+ 0.60%	22,704	150
14:41	6,680	60	+ 0.91%	22,465	148
14:37	6,680	60	+ 0.91%	22,463	148
14:36	6,680	60	+ 0.91%	22,458	148
14:35	6,680	60	+ 0.91%	22,449	148
14:33	6,680	60	+ 0.91%	22,424	148