시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,600	20	- 0.30%	6,084	40
09:39	6,590	30	- 0.45%	6,063	40
09:37	6,590	30	- 0.45%	6,056	40
09:36	6,580	40	- 0.60%	6,029	40
09:35	6,580	40	- 0.60%	6,010	40
09:34	6,590	30	- 0.45%	5,648	37
09:33	6,640	20	+ 0.30%	5,348	35
09:32	6,620	0	0.00%	5,197	34
09:31	6,620	0	0.00%	5,135	34
09:30	6,620	0	0.00%	5,113	34