시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,590	30	- 0.45%	10,973	72
09:53	6,640	20	+ 0.30%	10,936	72
09:52	6,620	0	0.00%	10,823	71
09:50	6,620	0	0.00%	10,812	71
09:48	6,610	10	- 0.15%	10,444	69
09:46	6,620	0	0.00%	6,883	45
09:45	6,610	10	- 0.15%	6,560	43
09:44	6,610	10	- 0.15%	6,189	41
09:43	6,590	30	- 0.45%	6,112	40
09:41	6,590	30	- 0.45%	6,096	40