시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,560	60	- 0.91%	11,708	77
10:06	6,570	50	- 0.76%	11,697	77
10:05	6,560	60	- 0.91%	11,687	77
10:04	6,570	50	- 0.76%	11,676	77
10:03	6,580	40	- 0.60%	11,675	77
10:01	6,570	50	- 0.76%	11,642	77
10:00	6,580	40	- 0.60%	11,178	74
09:58	6,590	30	- 0.45%	11,158	74
09:57	6,580	40	- 0.60%	11,157	74
09:56	6,580	40	- 0.60%	11,096	73