시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,550	70	- 1.06%	12,451	82
10:18	6,550	70	- 1.06%	12,450	82
10:17	6,560	60	- 0.91%	12,179	80
10:16	6,570	50	- 0.76%	11,988	79
10:15	6,560	60	- 0.91%	11,983	79
10:14	6,580	40	- 0.60%	11,965	79
10:13	6,570	50	- 0.76%	11,951	79
10:11	6,560	60	- 0.91%	11,933	79
10:10	6,570	50	- 0.76%	11,919	79
10:09	6,560	60	- 0.91%	11,719	77