시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,550	70	- 1.06%	13,057	86
10:30	6,540	80	- 1.21%	12,781	84
10:29	6,540	80	- 1.21%	12,770	84
10:27	6,550	70	- 1.06%	12,707	84
10:26	6,550	70	- 1.06%	12,630	83
10:25	6,550	70	- 1.06%	12,629	83
10:24	6,550	70	- 1.06%	12,602	83
10:23	6,550	70	- 1.06%	12,519	83
10:22	6,550	70	- 1.06%	12,508	82
10:20	6,550	70	- 1.06%	12,498	82