시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	6,580	40	- 0.60%	14,080	93
10:42	6,580	40	- 0.60%	14,075	93
10:41	6,550	70	- 1.06%	14,015	92
10:39	6,560	60	- 0.91%	13,996	92
10:38	6,550	70	- 1.06%	13,708	90
10:37	6,540	80	- 1.21%	13,109	86
10:36	6,540	80	- 1.21%	13,096	86
10:34	6,540	80	- 1.21%	13,083	86
10:33	6,550	70	- 1.06%	13,070	86
10:32	6,550	70	- 1.06%	13,069	86