시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,550	70	- 1.06%	14,158	93
10:54	6,550	70	- 1.06%	14,147	93
10:53	6,550	70	- 1.06%	14,140	93
10:51	6,550	70	- 1.06%	14,136	93
10:50	6,560	60	- 0.91%	14,126	93
10:49	6,560	60	- 0.91%	14,115	93
10:48	6,560	60	- 0.91%	14,111	93
10:47	6,560	60	- 0.91%	14,103	93
10:46	6,560	60	- 0.91%	14,101	93
10:44	6,560	60	- 0.91%	14,091	93