시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,540	80	- 1.21%	14,629	96
11:18	6,540	80	- 1.21%	14,616	96
11:17	6,540	80	- 1.21%	14,606	96
11:16	6,540	80	- 1.21%	14,573	96
11:14	6,540	80	- 1.21%	14,562	96
11:13	6,540	80	- 1.21%	14,552	96
11:12	6,530	90	- 1.36%	14,485	95
11:11	6,530	90	- 1.36%	14,473	95
11:10	6,540	80	- 1.21%	14,463	95
11:09	6,540	80	- 1.21%	14,460	95