시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,550	70	- 1.06%	14,966	99
11:32	6,540	80	- 1.21%	14,963	99
11:30	6,540	80	- 1.21%	14,953	98
11:28	6,540	80	- 1.21%	14,942	98
11:27	6,550	70	- 1.06%	14,900	98
11:26	6,540	80	- 1.21%	14,899	98
11:25	6,540	80	- 1.21%	14,888	98
11:23	6,540	80	- 1.21%	14,878	98
11:21	6,550	70	- 1.06%	14,867	98
11:20	6,580	40	- 0.60%	14,864	98