시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,590	30	- 0.45%	23,574	155
15:18	6,630	10	+ 0.15%	23,422	154
15:16	6,630	10	+ 0.15%	23,414	154
15:15	6,640	20	+ 0.30%	23,410	154
15:14	6,640	20	+ 0.30%	23,407	154
15:12	6,640	20	+ 0.30%	23,348	154
15:10	6,640	20	+ 0.30%	23,337	154
15:02	6,640	20	+ 0.30%	23,336	154
14:56	6,620	0	0.00%	23,333	154
14:54	6,650	30	+ 0.45%	23,283	154